Bayer - Részvényárfolyam

Részvényárfolyam
27.07
Napi Változás
-0.28 -1.02%
Havi
-7.71%
Évi
-47.76%
Q2 Előrejelzés
27.50
Ár Chg Nap Év Dátum
Covestro 50.24 -0.56 -1.10% 22.87% 2024-06-14
Air Liquide 159.28 -4.00 -2.45% -0.64% 2024-06-14
Arkema 83.70 -2.35 -2.73% -0.83% 2024-06-14
Akzo Nobel 58.10 -1.86 -3.10% -19.68% 2024-06-14
Alcon AG 80.44 -1.26 -1.54% 12.32% 2024-06-14
Amarin 0.78 -0.03 -3.73% -36.99% 2024-06-14
AstraZeneca 12,510.00 118.00 0.95% 7.05% 2024-06-14
BASF 44.59 -1.04 -2.27% -3.82% 2024-06-14
Bayer 27.07 -0.28 -1.02% -47.76% 2024-06-14
Beiersdorf 146.45 1.15 0.79% 22.25% 2024-06-14
Corteva 51.58 -0.36 -0.69% -9.56% 2024-06-13
Vinci 98.14 -2.26 -2.25% -9.36% 2024-06-14
Essilor 201.00 -5.30 -2.57% 20.74% 2024-06-14
Fresenius Medical Care 38.63 -0.07 -0.18% -10.00% 2024-06-14
Fresenius 29.56 -0.37 -1.24% 15.97% 2024-06-14
Genmab 1,832.50 8.50 0.47% -30.19% 2024-06-14
Givaudan 4,296.00 -43.00 -0.99% 49.32% 2024-06-14
GRIFOLS 9.26 -0.06 -0.65% -17.93% 2024-06-14
GlaxoSmithKline 1,604.50 -5.50 -0.34% 16.71% 2024-06-14
Henkel 83.06 -1.48 -1.75% 12.33% 2024-06-14
Hikma Pharmaceutical 1,958.00 -36.00 -1.81% 1.71% 2024-06-14
Johnson Matthey 1,551.00 -28.00 -1.77% -10.09% 2024-06-14
Linde 407.20 4.40 1.09% 17.64% 2024-06-14
Lonza 480.30 -0.80 -0.17% -14.93% 2024-06-14
Merck 172.00 -0.30 -0.17% 4.75% 2024-06-14
Novartis 95.01 0.75 0.80% 5.13% 2024-06-14
Nutrien 69.82 -0.61 -0.87% -11.45% 2024-06-14
Philips 24.12 -0.03 -0.12% 29.37% 2024-06-14
PPG Industries 126.99 -2.84 -2.19% -10.11% 2024-06-14
Roche Holding 247.60 1.80 0.73% -10.13% 2024-06-14
Sanofi 86.43 -1.50 -1.71% -8.31% 2024-06-14
SAP 174.78 -3.20 -1.80% 40.07% 2024-06-14
Solvay 30.79 -0.99 -3.12% -71.32% 2024-06-14
UCB 137.85 1.90 1.40% 62.56% 2024-06-14
Umicore 13.63 -0.40 -2.85% -50.60% 2024-06-14

Ár Nap Év Dátum
EU50 4833 -96.95 -1.96% 10.72% 2024-06-14
DE40 17990 -263.66 -1.44% 10.44% 2024-06-14